Nacity Property Service Group Co..../ CNE100002SM8 /
| 2024-06-05 7:34:55 AM | Chg. -0.35 | Volume | Bid7:34:57 AM | Ask7:34:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.05CNY | -3.72% | 4.85 mill. Turnover: 44.21 mill. |
9.04Bid Size: 5,400 | 9.05Ask Size: 5,300 | 9.39 | 9.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:34:55 AM | 9.05 | 7,100 |
| 2024-06-05 | 7:34:52 AM | 9.05 | 100 |
| 2024-06-05 | 7:34:41 AM | 9.05 | 300 |
| 2024-06-05 | 7:34:37 AM | 9.06 | 1,000 |
| 2024-06-05 | 7:34:28 AM | 9.05 | 1,200 |
| 2024-06-05 | 7:34:16 AM | 9.05 | 200 |
| 2024-06-05 | 7:34:14 AM | 9.06 | 4,000 |
| 2024-06-05 | 7:34:11 AM | 9.05 | 400 |
| 2024-06-05 | 7:34:04 AM | 9.05 | 100 |
| 2024-06-05 | 7:33:54 AM | 9.05 | 1,700 |
| 2024-06-05 | 7:33:52 AM | 9.04 | 100 |
| 2024-06-05 | 7:33:40 AM | 9.04 | 100 |
| 2024-06-05 | 7:33:28 AM | 9.04 | 100 |
All quotes in CNY
