NAKIKI SE INH O.N./ DE000WNDL300 /
| 2024-05-31 8:30:48 PM | Chg. -0.3000 | Volume | Bid9:31:02 PM | Ask9:31:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.1500EUR | -4.65% | 2,734 Turnover: 16,790.7500 |
-Bid Size: - | -Ask Size: - | 49.29 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:30:48 PM | 6.1500 | 280 |
| 2024-05-31 | 7:10:40 PM | 6.0000 | 799 |
| 2024-05-31 | 7:10:36 PM | 6.1000 | 200 |
| 2024-05-31 | 6:27:57 PM | 6.1500 | 1,000 |
| 2024-05-31 | 10:09:42 AM | 6.3500 | 300 |
| 2024-05-31 | 8:01:47 AM | 6.4500 | 155 |
| 2024-05-30 | 6:42:05 PM | 6.4500 | 200 |
| 2024-05-30 | 5:45:36 PM | 6.4500 | 200 |
| 2024-05-30 | 11:34:05 AM | 6.5000 | 10 |
| 2024-05-30 | 11:08:18 AM | 6.2500 | 500 |
| 2024-05-30 | 9:33:03 AM | 6.3000 | 1,176 |
| 2024-05-30 | 8:44:35 AM | 6.6000 | 100 |
| 2024-05-30 | 8:02:51 AM | 6.4000 | 394 |
All quotes in EUR
