Nan Tong Acetic Acid Co., L.../ CNE1000025Q3 /
| 2024-05-31 9:00:00 AM | Chg. -0.18 | Volume | Bid9:00:03 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 11.60CNY | -1.53% | 1.92 mill. Turnover: 22.47 mill. |
11.59Bid Size: 3,900 | 11.60Ask Size: 600 | 11.84 | 11.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 11.60 | 39,600 |
| 2024-05-31 | 8:56:55 AM | 11.61 | 200 |
| 2024-05-31 | 8:56:52 AM | 11.61 | 1,000 |
| 2024-05-31 | 8:56:44 AM | 11.60 | 2,000 |
| 2024-05-31 | 8:56:42 AM | 11.60 | 4,300 |
| 2024-05-31 | 8:56:35 AM | 11.61 | 2,800 |
| 2024-05-31 | 8:56:31 AM | 11.62 | 5,000 |
| 2024-05-31 | 8:56:21 AM | 11.62 | 7,000 |
| 2024-05-31 | 8:56:18 AM | 11.63 | 800 |
| 2024-05-31 | 8:56:10 AM | 11.64 | 900 |
| 2024-05-31 | 8:56:03 AM | 11.62 | 1,200 |
| 2024-05-31 | 8:56:01 AM | 11.64 | 600 |
| 2024-05-31 | 8:55:49 AM | 11.62 | 800 |
All quotes in CNY
