NANJING CENTRAL EMPORIUM STOCKS C.../ CNE0000014V9 /
| 31/05/2024 09:00:00 | Var. +0.01 | Volume | Denaro31/05/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 2.61CNY | +0.38% | 11.7 mill. Fatturato: 30.76 mill. |
2.61Quantità in denaro: 20,000 | 2.62Quantità in lettera: 60,800 | 2.65 | 2.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 2.61 | 132,800 |
| 31/05/2024 | 08:56:56 | 2.62 | 10,000 |
| 31/05/2024 | 08:56:46 | 2.62 | 4,000 |
| 31/05/2024 | 08:56:39 | 2.62 | 1,500 |
| 31/05/2024 | 08:56:38 | 2.62 | 4,000 |
| 31/05/2024 | 08:56:33 | 2.62 | 21,400 |
| 31/05/2024 | 08:56:29 | 2.61 | 9,600 |
| 31/05/2024 | 08:56:25 | 2.62 | 5,400 |
| 31/05/2024 | 08:56:19 | 2.62 | 5,000 |
| 31/05/2024 | 08:56:12 | 2.62 | 1,200 |
| 31/05/2024 | 08:56:10 | 2.62 | 3,000 |
| 31/05/2024 | 08:56:07 | 2.62 | 1,000 |
| 31/05/2024 | 08:56:06 | 2.62 | 11,200 |
Tutte le quotazioni in CNY
