NANJING CHEMICAL FIBRE CO LTD/ CNE000000JQ3 /
| 2024-05-31 9:00:00 AM | Chg. -0.01 | Volume | Bid2024-05-31 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.24CNY | -0.19% | 25.72 mill. Turnover: 135.82 mill. |
5.24Bid Size: 25,900 | 5.25Ask Size: 216,200 | 5.39 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 5.24 | 551,800 |
| 2024-05-31 | 8:56:59 AM | 5.24 | 8,300 |
| 2024-05-31 | 8:56:55 AM | 5.24 | 1,000 |
| 2024-05-31 | 8:56:54 AM | 5.25 | 13,200 |
| 2024-05-31 | 8:56:51 AM | 5.24 | 9,700 |
| 2024-05-31 | 8:56:49 AM | 5.25 | 6,600 |
| 2024-05-31 | 8:56:45 AM | 5.25 | 15,500 |
| 2024-05-31 | 8:56:42 AM | 5.24 | 15,200 |
| 2024-05-31 | 8:56:39 AM | 5.24 | 20,900 |
| 2024-05-31 | 8:56:35 AM | 5.24 | 4,600 |
| 2024-05-31 | 8:56:34 AM | 5.25 | 14,200 |
| 2024-05-31 | 8:56:31 AM | 5.25 | 27,500 |
| 2024-05-31 | 8:56:27 AM | 5.24 | 20,900 |
All quotes in CNY
