Nanjing Inform Storage Equipment .../ CNE1000026M0 /
| 2024-05-31 9:00:00 AM | Chg. +0.17 | Volume | Bid9:00:03 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 9.96CNY | +1.74% | 4.59 mill. Turnover: 45.48 mill. |
9.95Bid Size: 3,300 | 9.96Ask Size: 58,600 | 9.96 | 9.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 9.96 | 134,400 |
| 2024-05-31 | 8:56:59 AM | 9.96 | 2,500 |
| 2024-05-31 | 8:56:59 AM | 9.96 | 40,300 |
| 2024-05-31 | 8:56:55 AM | 9.96 | 1,000 |
| 2024-05-31 | 8:56:46 AM | 9.96 | 700 |
| 2024-05-31 | 8:56:44 AM | 9.96 | 13,800 |
| 2024-05-31 | 8:56:40 AM | 9.96 | 10,200 |
| 2024-05-31 | 8:56:37 AM | 9.96 | 2,000 |
| 2024-05-31 | 8:56:32 AM | 9.96 | 1,100 |
| 2024-05-31 | 8:56:25 AM | 9.96 | 200 |
| 2024-05-31 | 8:56:22 AM | 9.95 | 7,100 |
| 2024-05-31 | 8:56:15 AM | 9.96 | 2,000 |
| 2024-05-31 | 8:56:14 AM | 9.95 | 63,900 |
All quotes in CNY
