Nanning Chemical Industry Co Ltd/ CNE0000013B3 /
| 2024-06-05 9:00:00 AM | Chg. -0.41 | Volume | Bid2024-06-05 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.61CNY | -2.05% | 20.69 mill. Turnover: 412.28 mill. |
19.61Bid Size: 112,000 | 19.62Ask Size: 8,000 | 20.55 | 19.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 19.61 | 139,200 |
| 2024-06-05 | 8:56:55 AM | 19.61 | 100 |
| 2024-06-05 | 8:56:55 AM | 19.59 | 7,400 |
| 2024-06-05 | 8:56:51 AM | 19.61 | 1,300 |
| 2024-06-05 | 8:56:49 AM | 19.61 | 6,000 |
| 2024-06-05 | 8:56:46 AM | 19.61 | 5,900 |
| 2024-06-05 | 8:56:43 AM | 19.60 | 5,400 |
| 2024-06-05 | 8:56:40 AM | 19.61 | 3,000 |
| 2024-06-05 | 8:56:36 AM | 19.62 | 4,000 |
| 2024-06-05 | 8:56:34 AM | 19.62 | 2,700 |
| 2024-06-05 | 8:56:30 AM | 19.60 | 11,900 |
| 2024-06-05 | 8:56:28 AM | 19.62 | 16,000 |
| 2024-06-05 | 8:56:24 AM | 19.60 | 11,500 |
All quotes in CNY
