Nanya New Materials/ CNE1000043V6 /
| 2024-05-31 9:00:01 AM | Chg. +0.43 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.90CNY | +1.69% | 1.18 mill. Turnover: 30.63 mill. |
25.90Bid Size: 7,398 | 25.95Ask Size: 14,960 | 26.35 | 25.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 25.90 | 36,183 |
| 2024-05-31 | 8:56:57 AM | 25.92 | 600 |
| 2024-05-31 | 8:56:41 AM | 25.94 | 1,000 |
| 2024-05-31 | 8:56:22 AM | 26.02 | 200 |
| 2024-05-31 | 8:56:11 AM | 26.03 | 900 |
| 2024-05-31 | 8:56:04 AM | 26.03 | 424 |
| 2024-05-31 | 8:56:01 AM | 26.03 | 400 |
| 2024-05-31 | 8:55:57 AM | 26.00 | 200 |
| 2024-05-31 | 8:55:43 AM | 26.00 | 200 |
| 2024-05-31 | 8:55:14 AM | 25.96 | 186 |
| 2024-05-31 | 8:55:04 AM | 26.00 | 464 |
| 2024-05-31 | 8:55:00 AM | 25.99 | 736 |
| 2024-05-31 | 8:54:59 AM | 25.99 | 264 |
All quotes in CNY
