NASDQ PI OPENN/ DE0005437446 /
| 2024-06-07 11:09:02 AM | Chg. +0.03 | Volume | Bid11:11:59 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 174.25EUR | +0.02% | - Turnover: - |
174.27Bid Size: 5,000 | -Ask Size: - | 174.55 | 174.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:09:02 AM | 174.25 | - |
| 2024-06-07 | 11:04:01 AM | 174.31 | - |
| 2024-06-07 | 10:59:00 AM | 174.29 | - |
| 2024-06-07 | 10:53:59 AM | 174.35 | - |
| 2024-06-07 | 10:48:58 AM | 174.51 | - |
| 2024-06-07 | 10:43:57 AM | 174.55 | - |
| 2024-06-07 | 10:38:56 AM | 174.49 | - |
| 2024-06-07 | 10:33:55 AM | 174.46 | - |
| 2024-06-07 | 10:28:53 AM | 174.44 | - |
| 2024-06-07 | 10:23:52 AM | 174.41 | - |
| 2024-06-07 | 10:18:51 AM | 174.42 | - |
| 2024-06-07 | 10:13:50 AM | 174.43 | - |
| 2024-06-07 | 10:08:49 AM | 174.39 | - |
All quotes in EUR
