NASDQ PI OPENN/ DE0005437446 /
| 2024-05-22 5:28:35 PM | Chg. +0.99 | Volume | Bid3:07:27 AM | Ask3:07:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 172.56EUR | +0.58% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 172.61 | 171.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:28:35 PM | 172.56 | - |
| 2024-05-22 | 5:23:34 PM | 172.58 | - |
| 2024-05-22 | 5:18:33 PM | 172.61 | - |
| 2024-05-22 | 5:13:32 PM | 172.58 | - |
| 2024-05-22 | 5:08:31 PM | 172.55 | - |
| 2024-05-22 | 4:58:29 PM | 172.49 | - |
| 2024-05-22 | 4:53:29 PM | 172.41 | - |
| 2024-05-22 | 4:48:28 PM | 172.34 | - |
| 2024-05-22 | 4:43:27 PM | 172.37 | - |
| 2024-05-22 | 4:38:26 PM | 172.39 | - |
| 2024-05-22 | 4:33:25 PM | 172.40 | - |
| 2024-05-22 | 4:23:23 PM | 172.38 | - |
| 2024-05-22 | 4:18:22 PM | 172.50 | - |
All quotes in EUR
