Naspers Ltd./ US6315122092 /
| 2024-05-17 9:57:08 PM | Chg. -1.5800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.2100USD | -3.53% | 43,681 Turnover: 1.61 mill. |
-Bid Size: - | -Ask Size: - | 43.3100 | 42.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:57:08 PM | 43.2100 | 340 |
| 2024-05-17 | 9:56:49 PM | 43.2100 | 400 |
| 2024-05-17 | 9:56:29 PM | 43.2100 | 100 |
| 2024-05-17 | 9:56:29 PM | 43.2100 | 339 |
| 2024-05-17 | 9:51:36 PM | 43.1500 | 174 |
| 2024-05-17 | 9:45:02 PM | 43.1050 | 159 |
| 2024-05-17 | 9:36:47 PM | 43.1500 | 439 |
| 2024-05-17 | 9:36:47 PM | 43.1500 | 439 |
| 2024-05-17 | 8:39:42 PM | 43.0750 | 111 |
| 2024-05-17 | 8:37:57 PM | 43.0750 | 150 |
| 2024-05-17 | 8:34:34 PM | 43.0800 | 400 |
| 2024-05-17 | 8:19:59 PM | 43.0750 | 150 |
| 2024-05-17 | 8:14:31 PM | 43.0600 | 100 |
All quotes in USD
