National Bank of Greece (CR)/ GRS003003035 /
| 2024-04-26 4:19:32 PM | Chg. +0.14 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 7.70EUR | +1.85% | 3.21 mill. Turnover: 22.47 mill. |
7.70Bid Size: 23,411 | -Ask Size: - | 7.70 | 7.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:19:32 PM | 7.70 | 1,000 |
| 2024-04-26 | 4:17:26 PM | 7.70 | 500 |
| 2024-04-26 | 4:17:26 PM | 7.70 | 50 |
| 2024-04-26 | 4:17:26 PM | 7.70 | 6,039 |
| 2024-04-26 | 4:16:46 PM | 7.70 | 471 |
| 2024-04-26 | 4:16:46 PM | 7.70 | 5 |
| 2024-04-26 | 4:16:46 PM | 7.70 | 100 |
| 2024-04-26 | 4:16:46 PM | 7.70 | 1,000 |
| 2024-04-26 | 4:16:46 PM | 7.70 | 424 |
| 2024-04-26 | 4:14:42 PM | 7.70 | 1,003 |
| 2024-04-26 | 4:13:31 PM | 7.70 | 4,500 |
| 2024-04-26 | 4:11:53 PM | 7.70 | 3,500 |
| 2024-04-26 | 4:10:25 PM | 7.70 | 573 |
All quotes in EUR
