National Bank of Greece (CR)/ GRS003003035 /
| 2024-05-02 4:16:19 PM | Chg. +0.25 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 7.81EUR | +3.31% | 1.52 mill. Turnover: 11.79 mill. |
-Bid Size: - | 7.81Ask Size: 800 | 7.84 | 7.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:16:19 PM | 7.81 | 5,200 |
| 2024-05-02 | 4:16:19 PM | 7.81 | 800 |
| 2024-05-02 | 4:13:06 PM | 7.81 | 10 |
| 2024-05-02 | 4:13:06 PM | 7.81 | 18,154 |
| 2024-05-02 | 4:12:44 PM | 7.81 | 400 |
| 2024-05-02 | 4:11:15 PM | 7.81 | 6,000 |
| 2024-05-02 | 4:11:15 PM | 7.81 | 100 |
| 2024-05-02 | 4:11:15 PM | 7.81 | 3,000 |
| 2024-05-02 | 4:11:15 PM | 7.81 | 10,000 |
| 2024-05-02 | 4:09:48 PM | 7.81 | 100 |
| 2024-05-02 | 4:09:48 PM | 7.81 | 500 |
| 2024-05-02 | 4:09:48 PM | 7.81 | 200 |
| 2024-05-02 | 4:09:48 PM | 7.81 | 1,000 |
All quotes in EUR
