National Grid Plc New/ US6362744095 /
| 2024-04-30 10:10:00 PM | Chg. -0.47 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.65USD | -0.70% | 217,199 Turnover: 10.16 mill. |
64.00Bid Size: 1,000 | 69.20Ask Size: 100 | 66.93 | 66.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:10:00 PM | 66.65 | - |
| 2024-04-30 | 10:00:02 PM | 66.65 | 18,368 |
| 2024-04-30 | 10:00:00 PM | 66.61 | 100 |
| 2024-04-30 | 9:59:59 PM | 66.65 | 132 |
| 2024-04-30 | 9:59:59 PM | 66.65 | 100 |
| 2024-04-30 | 9:59:59 PM | 66.65 | 100 |
| 2024-04-30 | 9:59:58 PM | 66.65 | 403 |
| 2024-04-30 | 9:59:56 PM | 66.64 | 100 |
| 2024-04-30 | 9:59:55 PM | 66.64 | 278 |
| 2024-04-30 | 9:59:54 PM | 66.63 | 218 |
| 2024-04-30 | 9:59:54 PM | 66.63 | 100 |
| 2024-04-30 | 9:59:53 PM | 66.64 | 100 |
| 2024-04-30 | 9:59:53 PM | 66.64 | 100 |
All quotes in USD
