NATIONAL GRID PLC/ GB00BDR05C01 /
| 2024-05-31 6:05:00 PM | Chg. +0.6000 | Volume | Bid6:05:00 PM | Ask7:53:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.9000EUR | +5.83% | 5,234 Turnover: 54,122.2000 |
-Bid Size: - | -Ask Size: - | 79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:05:00 PM | 10.9000 | 183 |
| 2024-05-31 | 5:28:34 PM | 10.7000 | 50 |
| 2024-05-31 | 4:51:53 PM | 10.6000 | 100 |
| 2024-05-31 | 3:36:50 PM | 10.6000 | 100 |
| 2024-05-31 | 1:49:26 PM | 10.5000 | 246 |
| 2024-05-31 | 1:15:22 PM | 10.5000 | 580 |
| 2024-05-31 | 12:36:27 PM | 10.5000 | 285 |
| 2024-05-31 | 10:57:05 AM | 10.3000 | 500 |
| 2024-05-31 | 10:30:12 AM | 10.3000 | 1,880 |
| 2024-05-31 | 10:30:08 AM | 10.3000 | 120 |
| 2024-05-31 | 10:22:51 AM | 10.3000 | 90 |
| 2024-05-31 | 9:08:54 AM | 10.3000 | 100 |
| 2024-05-31 | 9:07:00 AM | 10.1000 | 1,000 |
All quotes in EUR
