National Grid PLC/ GB00BDR05C01 /
| 2024-05-22 5:29:51 PM | Chg. +1.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,126.75GBX | +0.11% | 919,821 Turnover(GBP): 10.31 mill. |
-Bid Size: - | -Ask Size: - | 85.77 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:51 PM | 1,126.75 | 7 |
| 2024-05-22 | 5:29:43 PM | 1,126.50 | 330 |
| 2024-05-22 | 5:29:43 PM | 1,126.50 | 78 |
| 2024-05-22 | 5:29:43 PM | 1,126.50 | 154 |
| 2024-05-22 | 5:29:43 PM | 1,126.50 | 56 |
| 2024-05-22 | 5:29:36 PM | 1,126.50 | 340 |
| 2024-05-22 | 5:29:36 PM | 1,126.50 | 80 |
| 2024-05-22 | 5:29:30 PM | 1,126.75 | 56 |
| 2024-05-22 | 5:29:24 PM | 1,126.75 | 174 |
| 2024-05-22 | 5:29:24 PM | 1,126.75 | 284 |
| 2024-05-22 | 5:29:24 PM | 1,126.75 | 5 |
| 2024-05-22 | 5:29:23 PM | 1,126.75 | 190 |
| 2024-05-22 | 5:29:14 PM | 1,126.75 | 135 |
All quotes in GBX
