National shield quantum/ CNE100004231 /
| 2024-05-31 9:00:00 AM | Chg. -0.66 | Volume | Bid9:00:04 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 162.88CNY | -0.40% | 1.05 mill. Turnover: 172.05 mill. |
162.87Bid Size: 4,149 | 162.88Ask Size: 4,120 | 165.32 | 162.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 162.88 | 16,357 |
| 2024-05-31 | 8:56:58 AM | 162.88 | 200 |
| 2024-05-31 | 8:56:55 AM | 162.87 | 400 |
| 2024-05-31 | 8:56:45 AM | 162.71 | 500 |
| 2024-05-31 | 8:56:42 AM | 162.88 | 200 |
| 2024-05-31 | 8:56:34 AM | 162.80 | 200 |
| 2024-05-31 | 8:56:22 AM | 162.51 | 200 |
| 2024-05-31 | 8:56:17 AM | 162.66 | 1,060 |
| 2024-05-31 | 8:55:58 AM | 162.67 | 205 |
| 2024-05-31 | 8:55:52 AM | 162.96 | 200 |
| 2024-05-31 | 8:55:49 AM | 162.68 | 292 |
| 2024-05-31 | 8:55:36 AM | 162.80 | 200 |
| 2024-05-31 | 8:55:27 AM | 162.67 | 325 |
All quotes in CNY
