NCC GROUP PLC/ GB00B01QGK86 /
| 2024-06-07 5:28:43 PM | Chg. +2.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.90GBX | +1.85% | 21,479 Turnover(GBP): 30,525.0480 |
-Bid Size: - | -Ask Size: - | 407.6 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:28:43 PM | 142.90 | 697 |
| 2024-06-07 | 5:27:48 PM | 142.60 | 548 |
| 2024-06-07 | 5:27:48 PM | 142.90 | 699 |
| 2024-06-07 | 5:25:19 PM | 142.90 | 706 |
| 2024-06-07 | 5:24:31 PM | 142.90 | 892 |
| 2024-06-07 | 5:23:52 PM | 142.80 | 418 |
| 2024-06-07 | 5:23:52 PM | 142.80 | 206 |
| 2024-06-07 | 5:23:52 PM | 142.80 | 621 |
| 2024-06-07 | 5:22:25 PM | 142.80 | 1,245 |
| 2024-06-07 | 5:04:17 PM | 142.60 | 880 |
| 2024-06-07 | 5:02:15 PM | 142.60 | 744 |
| 2024-06-07 | 5:01:07 PM | 142.60 | 1,244 |
| 2024-06-07 | 4:58:42 PM | 142.80 | 1,155 |
All quotes in GBX
