NCC Group PLC/ GB00B01QGK86 /
| 2024-05-31 5:28:58 PM | Chg. -1.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.70GBX | -0.85% | 10,944 Turnover(GBP): 15,418.8640 |
-Bid Size: - | -Ask Size: - | 393.6 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:58 PM | 140.70 | 6 |
| 2024-05-31 | 5:28:53 PM | 140.70 | 6 |
| 2024-05-31 | 5:28:49 PM | 140.70 | 6 |
| 2024-05-31 | 5:20:17 PM | 140.40 | 1 |
| 2024-05-31 | 5:20:17 PM | 140.40 | 672 |
| 2024-05-31 | 5:20:17 PM | 140.40 | 445 |
| 2024-05-31 | 5:20:17 PM | 140.40 | 39 |
| 2024-05-31 | 5:20:17 PM | 140.40 | 39 |
| 2024-05-31 | 5:20:17 PM | 140.40 | 39 |
| 2024-05-31 | 5:20:17 PM | 140.40 | 6 |
| 2024-05-31 | 5:15:34 PM | 140.60 | 108 |
| 2024-05-31 | 5:15:32 PM | 140.40 | 1,509 |
| 2024-05-31 | 5:15:31 PM | 140.20 | 6 |
All quotes in GBX
