Nedbank Group, Ltd./ US63975K1043 /
| 2024-05-20 9:20:22 PM | Chg. +0.0952 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.0900USD | +0.73% | 5,209 Turnover: 62,903.1899 |
-Bid Size: - | -Ask Size: - | 13.4899 | 13.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:20:22 PM | 13.0900 | 100 |
| 2024-05-20 | 6:15:25 PM | 13.4899 | 690 |
| 2024-05-20 | 6:09:04 PM | 13.4800 | 3,410 |
| 2024-05-20 | 5:48:21 PM | 13.2750 | 160 |
| 2024-05-20 | 5:32:46 PM | 13.4899 | 311 |
| 2024-05-17 | 6:19:31 PM | 12.9948 | 291 |
| 2024-05-17 | 6:01:26 PM | 13.2750 | 1,460 |
| 2024-05-16 | 9:50:07 PM | 13.2650 | 168 |
| 2024-05-16 | 9:06:22 PM | 13.0600 | 132 |
| 2024-05-16 | 7:19:14 PM | 13.4699 | 155 |
| 2024-05-16 | 7:02:31 PM | 13.2450 | 279 |
| 2024-05-16 | 6:32:10 PM | 13.2450 | 837 |
| 2024-05-16 | 5:58:23 PM | 13.0201 | 303 |
All quotes in USD
