NEMETSCHEK SE O.N./ DE0006452907 /
| 2024-05-28 8:18:36 PM | Chg. -2.8000 | Volume | Bid8:36:12 PM | Ask8:40:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.1500EUR | -3.08% | 109 Turnover: 9,661.1000 |
88.1500Bid Size: 90 | 88.2500Ask Size: 90 | 10.18 bill.EUR | 0.54% | 62.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:18:36 PM | 88.1500 | 90 |
| 2024-05-28 | 2:22:01 PM | 90.9000 | 9 |
| 2024-05-28 | 10:35:11 AM | 90.9500 | 10 |
| 2024-05-28 | 8:02:23 AM | 91.1000 | 0 |
| 2024-05-27 | 9:26:37 AM | 90.9500 | 38 |
| 2024-05-27 | 9:19:18 AM | 90.9500 | 0 |
| 2024-05-27 | 8:10:29 AM | 91.2500 | 0 |
| 2024-05-27 | 8:03:45 AM | 91.2500 | 7 |
| 2024-05-24 | 10:24:22 AM | 91.6000 | 60 |
| 2024-05-24 | 8:16:34 AM | 90.4000 | 0 |
All quotes in EUR
