Nestle S.A./ US6410694060 /
| 2024-05-22 9:59:59 PM | Chg. -0.7300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 103.9400USD | -0.70% | 702,621 Turnover: 43.63 mill. |
-Bid Size: - | -Ask Size: - | 104.0700 | 103.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:59 PM | 103.9400 | 8,623 |
| 2024-05-22 | 9:59:59 PM | 103.9400 | 159 |
| 2024-05-22 | 9:59:59 PM | 103.9400 | 366 |
| 2024-05-22 | 9:59:52 PM | 103.9850 | 200 |
| 2024-05-22 | 9:59:29 PM | 104.0100 | 137 |
| 2024-05-22 | 9:59:16 PM | 103.9750 | 762 |
| 2024-05-22 | 9:58:07 PM | 103.9300 | 123 |
| 2024-05-22 | 9:57:41 PM | 103.9300 | 277 |
| 2024-05-22 | 9:57:41 PM | 103.8800 | 250 |
| 2024-05-22 | 9:56:24 PM | 103.9000 | 100 |
| 2024-05-22 | 9:55:45 PM | 103.8720 | 108 |
| 2024-05-22 | 9:53:33 PM | 103.8600 | 250 |
| 2024-05-22 | 9:53:24 PM | 103.8600 | 130 |
All quotes in USD
