NetApp/ US64110D1046 /
| 2024-05-24 9:59:59 PM | Chg. +1.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.66USD | +1.43% | 36,510 Turnover: 4.22 mill. |
-Bid Size: - | -Ask Size: - | 2.39 bill.USD | 1.73% | 19.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 115.66 | 2 |
| 2024-05-24 | 9:59:57 PM | 115.66 | 100 |
| 2024-05-24 | 9:59:56 PM | 115.71 | 19 |
| 2024-05-24 | 9:59:55 PM | 115.71 | 1 |
| 2024-05-24 | 9:59:53 PM | 115.68 | 42 |
| 2024-05-24 | 9:59:53 PM | 115.71 | 95 |
| 2024-05-24 | 9:59:51 PM | 115.68 | 43 |
| 2024-05-24 | 9:59:49 PM | 115.67 | 100 |
| 2024-05-24 | 9:59:47 PM | 115.70 | 91 |
| 2024-05-24 | 9:59:46 PM | 115.68 | 29 |
| 2024-05-24 | 9:59:46 PM | 115.68 | 29 |
| 2024-05-24 | 9:59:46 PM | 115.68 | 29 |
| 2024-05-24 | 9:59:38 PM | 115.63 | 160 |
All quotes in USD
