NEW CAROLIN GOLD CORP/  CA6432531078  /

TSX Venture Exchange
1/19/2017  8:10:40 PM Chg. -0.005 Volume Bid9:40:08 PM Ask10:45:00 PM High Low
0.065CAD -7.14% 283,675
Turnover: 18,930
0.065Bid Size: 84,000 0.070Ask Size: 276,000 0.070 0.065

Master data

WKN: A1JMS6
Ticker: LAD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.070
High: 0.070
Low: 0.065
Previous Close: 0.070
Volume (shares): 283,675
Turnover: 18,930
Price fixings: 22
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -7.14%
1 Month  
+8.33%
3 Months
  -13.33%
YTD  
+8.33%
1 Year  
+44.44%
3 Years  
+116.67%
5 Years
  -48.00%
1W High / 1W Low: 0.070 0.070
1M High / 1M Low: 0.070 0.060
6M High / 6M Low: 0.100 0.060
High (YTD): 1/18/2017 0.070
Low (YTD): 1/4/2017 0.060
52W High: 5/16/2016 0.140
52W Low: 1/22/2016 0.040
Avg. price 1W:   0.070
Avg. volume 1W:   181,629
Avg. price 1M:   0.065
Avg. volume 1M:   311,389
Avg. price 6M:   0.076
Avg. volume 6M:   225,143
Avg. price 1Y:   0.084
Avg. volume 1Y:   460,723
Volatility 1M:   37.89%
Volatility 6M:   80.45%
Volatility 1Y:   98.83%
Volatility 3Y:   135.85%