NEW CAROLIN GOLD CORP/  CA6432531078  /

TSX Venture Exchange
2/21/2017  9:19:05 PM Chg. -0.005 Volume Bid9:19:05 PM Ask9:59:31 PM High Low
0.075CAD -6.25% 266,750
Turnover: 19,880
0.075Bid Size: 6,000 0.080Ask Size: 758,000 0.080 0.075

Master data

WKN: A1JMS6
Ticker: LAD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.075
High: 0.080
Low: 0.075
Previous Close: 0.080
Volume (shares): 266,750
Turnover: 19,880
Price fixings: 17
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+15.38%
3 Months     0.00%
YTD  
+25.00%
1 Year
  -16.67%
3 Years  
+66.67%
5 Years
  -50.00%
1W High / 1W Low: 0.080 0.075
1M High / 1M Low: 0.080 0.065
6M High / 6M Low: 0.095 0.060
High (YTD): 2/17/2017 0.080
Low (YTD): 1/4/2017 0.060
52W High: 5/16/2016 0.140
52W Low: 1/4/2017 0.060
Avg. price 1W:   0.078
Avg. volume 1W:   269,675
Avg. price 1M:   0.069
Avg. volume 1M:   230,216
Avg. price 6M:   0.072
Avg. volume 6M:   200,709
Avg. price 1Y:   0.084
Avg. volume 1Y:   394,012
Volatility 1M:   87.86%
Volatility 6M:   83.83%
Volatility 1Y:   91.25%
Volatility 3Y:   131.15%