NEW HOPE CORP. LTD/ AU000000NHC7 /
| 2024-04-26 10:52:51 AM | Chg. +0.0470 | Volume | Bid1:45:47 PM | Ask1:45:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7300EUR | +1.75% | 52 Turnover: 141.9600 |
2.7310Bid Size: 916 | 2.7980Ask Size: 894 | 2.7310 | 2.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:52:51 AM | 2.7300 | 52 |
| 2024-04-26 | 8:20:00 AM | 2.7310 | 0 |
| 2024-04-25 | 2:59:14 PM | 2.6830 | 600 |
| 2024-04-25 | 8:20:00 AM | 2.6880 | 0 |
| 2024-04-24 | 8:20:00 AM | 2.7090 | 0 |
| 2024-04-23 | 8:20:00 AM | 2.6870 | 0 |
| 2024-04-22 | 8:20:00 AM | 2.7330 | 0 |
All quotes in EUR
