New Oriental Education and Techno.../ US6475812060 /
| 2024-05-01 10:10:00 PM | Chg. +1.29 | Volume | Bid12:00:05 AM | Ask12:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.39USD | +1.67% | 1.63 mill. Turnover: 69.31 mill. |
78.00Bid Size: 100 | 80.10Ask Size: 100 | 80.08 | 77.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 78.39 | - |
| 2024-05-01 | 10:00:02 PM | 78.40 | 100 |
| 2024-05-01 | 10:00:02 PM | 78.39 | 63,950 |
| 2024-05-01 | 9:59:59 PM | 78.39 | 129 |
| 2024-05-01 | 9:59:59 PM | 78.40 | 200 |
| 2024-05-01 | 9:59:59 PM | 78.39 | 134 |
| 2024-05-01 | 9:59:59 PM | 78.45 | 300 |
| 2024-05-01 | 9:59:59 PM | 78.39 | 229 |
| 2024-05-01 | 9:59:59 PM | 78.43 | 2,697 |
| 2024-05-01 | 9:59:59 PM | 78.42 | 100 |
| 2024-05-01 | 9:59:58 PM | 78.40 | 1,672 |
| 2024-05-01 | 9:59:58 PM | 78.41 | 133 |
| 2024-05-01 | 9:59:57 PM | 78.42 | 100 |
All quotes in USD
