New York Times Co/ US6501111073 /
| 2024-04-29 10:10:00 PM | Chg. +0.49 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.66USD | +1.14% | 1.06 mill. Turnover: 30.45 mill. |
42.12Bid Size: 100 | 45.00Ask Size: 100 | 7.16 bill.USD | 1.01% | 30.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:10:00 PM | 43.66 | - |
| 2024-04-29 | 10:00:01 PM | 43.66 | 160,794 |
| 2024-04-29 | 9:59:59 PM | 43.67 | 4,600 |
| 2024-04-29 | 9:59:59 PM | 43.67 | 206 |
| 2024-04-29 | 9:59:58 PM | 43.68 | 485 |
| 2024-04-29 | 9:59:58 PM | 43.68 | 600 |
| 2024-04-29 | 9:59:58 PM | 43.67 | 100 |
| 2024-04-29 | 9:59:58 PM | 43.68 | 159 |
| 2024-04-29 | 9:59:58 PM | 43.67 | 600 |
| 2024-04-29 | 9:59:57 PM | 43.67 | 1,100 |
| 2024-04-29 | 9:59:57 PM | 43.66 | 100 |
| 2024-04-29 | 9:59:57 PM | 43.66 | 1,134 |
| 2024-04-29 | 9:59:57 PM | 43.66 | 100 |
All quotes in USD
