NewMarket Corporation/ US6515871076 /
| 2024-04-29 4:55:34 PM | Chg. +8.21 | Volume | Bid4:57:06 PM | Ask4:57:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 537.62USD | +1.55% | 8,278 Turnover: 1.37 mill. |
536.51Bid Size: 400 | 539.78Ask Size: 400 | 5.14 bill.USD | 1.65% | 13.26 |
Master data
| WKN: | A0B5U3 |
|---|---|
| Ticker: | NEU |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: | |
Quote data
| Open: | 532.76 |
|---|---|
| High: | 540.12 |
| Low: | 531.48 |
| Previous Close: | 529.41 |
| Volume (shares): | 8,278 |
| Turnover: | 1.37 mill. |
| Trades: | 15 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -8.65% | ||
|---|---|---|---|
| 1 Month | -15.28% | ||
| 3 Months | -4.07% | ||
| YTD | -1.50% | ||
| 1 Year | +34.54% | ||
| 3 Years | +53.24% | ||
| 5 Years | +28.00% |
| 1W High / 1W Low: | 588.51 | 529.41 |
|---|---|---|
| 1M High / 1M Low: | 633.52 | 529.41 |
| 6M High / 6M Low: | 643.89 | 472.98 |
| High (YTD): | 2024-03-01 | 643.89 |
| Low (YTD): | 2024-04-26 | 529.41 |
| 52W High: | 2024-03-01 | 643.89 |
| 52W Low: | 2023-05-31 | 389.82 |
| Avg. price 1W: | 564.27 | |
| Avg. volume 1W: | 56,322.20 | |
| Avg. price 1M: | 594.49 | |
| Avg. volume 1M: | 43,003.20 | |
| Avg. price 6M: | 572.83 | |
| Avg. volume 6M: | 44,732.46 | |
| Avg. price 1Y: | 502.84 | |
| Avg. volume 1Y: | 38,347.40 | |
| Volatility 1M: | 30.70% | |
| Volatility 6M: | 21.60% | |
| Volatility 1Y: | 21.53% | |
| Volatility 3Y: | 24.67% | |
| Dividend per Share: | 8.85 USD | |
| Earnings per Share: | 40.44 USD | |
| Return on Equity: | 36.10% | |
| Dividend Yield: | 1.65% | |
| P/E Ratio: | 13.26 | |
| Market Capitalization: | 5.14 bill. USD | |
| Free Float Market Cap.: | - |
