Newmont Corp/ US6516391066 /
2024-05-01 9:59:58 PM | Chg. -0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
40.57USD | -0.15% | 284,725 Turnover: 11.67 mill. |
-Bid Size: - | -Ask Size: - | 46.79 bill.USD | 3.94% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-01 | 9:59:58 PM | 40.57 | 100 |
2024-05-01 | 9:59:58 PM | 40.57 | 100 |
2024-05-01 | 9:59:58 PM | 40.57 | 100 |
2024-05-01 | 9:59:58 PM | 40.58 | 100 |
2024-05-01 | 9:59:58 PM | 40.58 | 100 |
2024-05-01 | 9:59:51 PM | 40.59 | 12 |
2024-05-01 | 9:59:51 PM | 40.59 | 100 |
2024-05-01 | 9:59:50 PM | 40.59 | 1 |
2024-05-01 | 9:59:50 PM | 40.59 | 5 |
2024-05-01 | 9:59:49 PM | 40.58 | 4 |
2024-05-01 | 9:59:49 PM | 40.58 | 12 |
2024-05-01 | 9:59:49 PM | 40.57 | 100 |
2024-05-01 | 9:59:46 PM | 40.59 | 109 |
All quotes in USD