Nexi SpA/ IT0005366767 /
| 2024-05-17 5:35:15 PM | Chg. -0.07 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.29EUR | -1.04% | 671,877 Turnover: 1.93 mill. |
-Bid Size: - | -Ask Size: - | 8.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:15 PM | 6.28 | 3 |
| 2024-05-17 | 5:29:50 PM | 6.29 | 1 |
| 2024-05-17 | 5:29:42 PM | 6.29 | 35 |
| 2024-05-17 | 5:29:41 PM | 6.28 | 70 |
| 2024-05-17 | 5:29:40 PM | 6.29 | 121 |
| 2024-05-17 | 5:29:35 PM | 6.29 | 12 |
| 2024-05-17 | 5:29:30 PM | 6.29 | 104 |
| 2024-05-17 | 5:29:28 PM | 6.29 | 3 |
| 2024-05-17 | 5:29:24 PM | 6.29 | 1 |
| 2024-05-17 | 5:29:15 PM | 6.29 | 3 |
| 2024-05-17 | 5:29:06 PM | 6.29 | 2 |
| 2024-05-17 | 5:29:06 PM | 6.29 | 62 |
| 2024-05-17 | 5:29:05 PM | 6.29 | 3 |
All quotes in EUR
