NIKE INC. B/ US6541061031 /
| 2024-04-26 1:49:52 PM | Chg. +0.390 | Volume | Bid1:55:09 PM | Ask1:55:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.920EUR | +0.45% | 7,129 Turnover: 626,670.100 |
87.930Bid Size: 170 | 88.060Ask Size: 170 | 132.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:49:52 PM | 87.920 | 58 |
| 2024-04-26 | 1:46:21 PM | 88.060 | 50 |
| 2024-04-26 | 1:45:25 PM | 88.060 | 20 |
| 2024-04-26 | 1:41:12 PM | 88.060 | 10 |
| 2024-04-26 | 1:40:17 PM | 88.060 | 5 |
| 2024-04-26 | 1:34:11 PM | 87.830 | 3 |
| 2024-04-26 | 1:30:33 PM | 87.990 | 21 |
| 2024-04-26 | 1:28:24 PM | 88.000 | 90 |
| 2024-04-26 | 1:27:09 PM | 87.860 | 10 |
| 2024-04-26 | 1:22:53 PM | 88.010 | 16 |
| 2024-04-26 | 1:21:34 PM | 87.980 | 170 |
| 2024-04-26 | 1:16:55 PM | 88.180 | 1 |
| 2024-04-26 | 1:16:29 PM | 88.180 | 2 |
All quotes in EUR
