NIKE INC. B/ US6541061031 /
| 2024-05-22 8:01:02 AM | Chg. +0.1000 | Volume | Bid8:01:05 AM | Ask8:01:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.1800EUR | +0.12% | 0 Turnover: 0.0000 |
85.1500Bid Size: 60 | 85.8400Ask Size: 60 | 129.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:01:02 AM | 85.1800 | 0 |
| 2024-05-21 | 8:52:04 PM | 85.0800 | 55 |
| 2024-05-21 | 7:50:08 PM | 84.8400 | 220 |
| 2024-05-21 | 6:54:25 PM | 84.9600 | 12 |
| 2024-05-21 | 6:38:11 PM | 84.9000 | 40 |
| 2024-05-21 | 6:34:48 PM | 84.9100 | 30 |
| 2024-05-21 | 4:40:38 PM | 84.7100 | 50 |
| 2024-05-21 | 4:24:30 PM | 84.7000 | 200 |
| 2024-05-21 | 3:59:55 PM | 84.8300 | 70 |
| 2024-05-21 | 12:44:57 PM | 84.8600 | 10 |
| 2024-05-21 | 9:42:53 AM | 84.8200 | 250 |
| 2024-05-21 | 9:12:18 AM | 84.1600 | 107 |
| 2024-05-21 | 8:00:32 AM | 84.8600 | 7 |
All quotes in EUR
