NIKE INC. B/ US6541061031 /
| 2024-05-03 4:47:15 PM | Chg. -0.160 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.660EUR | -0.19% | 357 Turnover: 30,802.550 |
-Bid Size: - | -Ask Size: - | 129.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:47:15 PM | 85.660 | 22 |
| 2024-05-03 | 3:09:03 PM | 86.610 | 3 |
| 2024-05-03 | 3:07:25 PM | 86.630 | 12 |
| 2024-05-03 | 2:55:40 PM | 86.590 | 59 |
| 2024-05-03 | 1:55:24 PM | 86.090 | 20 |
| 2024-05-03 | 1:46:00 PM | 86.110 | 20 |
| 2024-05-03 | 1:36:05 PM | 86.080 | 20 |
| 2024-05-03 | 1:14:48 PM | 86.030 | 70 |
| 2024-05-03 | 12:10:24 PM | 86.080 | 6 |
| 2024-05-03 | 9:23:07 AM | 86.240 | 25 |
| 2024-05-03 | 8:26:30 AM | 86.490 | 35 |
| 2024-05-03 | 8:01:29 AM | 86.500 | 65 |
| 2024-05-02 | 5:58:46 PM | 85.820 | 10 |
All quotes in EUR
