Nike INC NIKE ORD CLASS B (CDI)/ US6541061031 /
| 21/05/2024 19:19:39 | Chg. - | Volume | Bid06:00:12 | Ask06:00:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.0000USD | - | 7,063 Turnover: 33,973.0700 |
-Bid Size: - | -Ask Size: - | 140.1 bill.USD | 1.43% | 28.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 19:19:39 | 92.1700 | 1 |
| 21/05/2024 | 17:03:51 | 91.9800 | 0 |
| 21/05/2024 | 16:45:12 | 92.1400 | 0 |
| 21/05/2024 | 16:09:14 | 91.8600 | 0 |
| 21/05/2024 | 16:04:24 | 91.9500 | 0 |
| 21/05/2024 | 15:30:04 | 91.5700 | 150 |
| 21/05/2024 | 15:30:04 | 91.5700 | 220 |
| 20/05/2024 | 18:51:26 | 91.2950 | 0 |
| 20/05/2024 | 18:42:34 | 91.3900 | 0 |
| 20/05/2024 | 16:45:31 | 92.1000 | 0 |
| 20/05/2024 | 15:50:13 | 92.4200 | 136 |
| 20/05/2024 | 15:49:40 | 92.4000 | 1 |
| 20/05/2024 | 15:30:45 | 72.6169 | 9 |
All quotes in USD
