Nike Inc/ US6541061031 /
| 2024-05-21 7:18:15 PM | Chg. +0.37 | Volume | Bid7:19:15 PM | Ask7:19:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.15USD | +0.40% | 92,713 Turnover: 8.53 mill. |
90.00Bid Size: 280 | 92.17Ask Size: 108 | 139 bill.USD | 1.44% | 28.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:18:15 PM | 92.15 | 10 |
| 2024-05-21 | 7:18:15 PM | 92.14 | 90 |
| 2024-05-21 | 7:17:22 PM | 92.14 | 87 |
| 2024-05-21 | 7:16:58 PM | 92.14 | 10 |
| 2024-05-21 | 7:16:20 PM | 92.14 | 3 |
| 2024-05-21 | 7:16:05 PM | 92.14 | 200 |
| 2024-05-21 | 7:16:05 PM | 92.14 | 180 |
| 2024-05-21 | 7:16:05 PM | 92.14 | 80 |
| 2024-05-21 | 7:14:56 PM | 92.14 | 100 |
| 2024-05-21 | 7:14:35 PM | 92.14 | 9 |
| 2024-05-21 | 7:14:35 PM | 92.14 | 91 |
| 2024-05-21 | 7:14:35 PM | 92.14 | 100 |
| 2024-05-21 | 7:14:12 PM | 92.14 | 100 |
All quotes in USD
