Nike Inc/ US6541061031 /
| 2024-05-22 9:59:58 PM | Chg. -0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.50USD | -0.36% | 264,704 Turnover: 24.44 mill. |
-Bid Size: - | -Ask Size: - | 139.62 bill.USD | 1.43% | 28.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:58 PM | 92.50 | 120 |
| 2024-05-22 | 9:59:56 PM | 92.50 | 6 |
| 2024-05-22 | 9:59:55 PM | 92.50 | 2 |
| 2024-05-22 | 9:59:55 PM | 92.50 | 2 |
| 2024-05-22 | 9:59:54 PM | 92.51 | 67 |
| 2024-05-22 | 9:59:51 PM | 92.50 | 63 |
| 2024-05-22 | 9:59:51 PM | 92.50 | 100 |
| 2024-05-22 | 9:59:50 PM | 92.50 | 100 |
| 2024-05-22 | 9:59:50 PM | 92.49 | 80 |
| 2024-05-22 | 9:59:48 PM | 92.51 | 6 |
| 2024-05-22 | 9:59:47 PM | 92.51 | 9 |
| 2024-05-22 | 9:59:47 PM | 92.51 | 100 |
| 2024-05-22 | 9:59:45 PM | 92.52 | 100 |
All quotes in USD
