Nikkei/USD Futures (NKD September 2024)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 2024-05-14 8:42:04 AM | Chg. +110.0000 | Bid8:57:16 AM | Ask8:57:20 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 38,315.0000USD | +0.29% | 38,440.0000 | 38,475.0000 | 38,355.0000 | 38,355.0000 | 38,315.0000 | 38,205.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 38,355.0000 |
|---|---|
| High: | 38,355.0000 |
| Low: | 38,315.0000 |
| Previous Close: | 38,205.0000 |
| Trades: | 3 |
| Settlement Price(2024-05-14): | 38,665.0000 |
| Change Settlement: | -0.91%(-350.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 6/24 | 38,415.0000 | 8:56 AM | -0.51% | 38,410.0000 | 38,420.0000 | 15,793 | |
| F NKD 9/24 | 38,315.0000 | 2024-05-14 | +0.29% | 38,440.0000 | 38,475.0000 | 81 | |
| F NKD 12/24 | - | - | - | - | - | 0 | |
| F NKD 3/25 | - | - | - | - | - | 0 | |
| F NKD 6/25 | - | - | - | - | - | 0 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 39,715.00 | - | 0 |
Performance
| 1 Week | -0.01% | ||
|---|---|---|---|
| 1 Month | -2.66% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 38,445.0000 | 38,205.0000 |
|---|---|---|
| 1M High / 1M Low: | 39,360.0000 | 37,300.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 38,303.0000 | |
| Avg. volume 1W: | 22.4000 | |
| Avg. price 1M: | 38,245.6818 | |
| Avg. volume 1M: | 25.6364 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.79% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
