NINGBO FUDA COMPANY LIMITED/ CNE000000L81 /
| 2024-06-03 5:25:17 AM | Chg. -0.09 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 4.09CNY | -2.15% | 5.97 mill. Turnover: 24.61 mill. |
4.09Bid Size: 236,700 | 4.10Ask Size: 17,200 | 4.18 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:25:17 AM | 4.09 | 1,100 |
| 2024-06-03 | 5:25:13 AM | 4.09 | 500 |
| 2024-06-03 | 5:25:07 AM | 4.09 | 2,700 |
| 2024-06-03 | 5:25:05 AM | 4.09 | 200 |
| 2024-06-03 | 5:24:32 AM | 4.09 | 1,000 |
| 2024-06-03 | 5:24:20 AM | 4.09 | 2,400 |
| 2024-06-03 | 5:24:18 AM | 4.10 | 500 |
| 2024-06-03 | 5:24:08 AM | 4.10 | 500 |
| 2024-06-03 | 5:24:02 AM | 4.09 | 300 |
| 2024-06-03 | 5:23:59 AM | 4.09 | 2,800 |
| 2024-06-03 | 5:23:56 AM | 4.09 | 100 |
| 2024-06-03 | 5:23:45 AM | 4.10 | 300 |
| 2024-06-03 | 5:23:36 AM | 4.10 | 400 |
All quotes in CNY
