Ningbo Menovo Pharmaceutical Co.,.../ CNE100002Y25 /
| 2024-06-03 4:58:46 AM | Chg. -0.21 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 12.32CNY | -1.68% | 1.77 mill. Turnover: 21.91 mill. |
12.31Bid Size: 11,300 | 12.32Ask Size: 10,558 | 12.60 | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:00:01 AM | 12.32 | 700 |
| 2024-06-03 | 4:59:36 AM | 12.32 | 2,400 |
| 2024-06-03 | 4:59:21 AM | 12.31 | 200 |
| 2024-06-03 | 4:59:12 AM | 12.32 | 400 |
| 2024-06-03 | 4:59:04 AM | 12.31 | 100 |
| 2024-06-03 | 4:58:57 AM | 12.31 | 4,000 |
| 2024-06-03 | 4:58:46 AM | 12.32 | 1,100 |
| 2024-06-03 | 4:58:31 AM | 12.32 | 1,500 |
| 2024-06-03 | 4:58:28 AM | 12.31 | 1,400 |
| 2024-06-03 | 4:58:18 AM | 12.31 | 3,000 |
| 2024-06-03 | 4:58:14 AM | 12.31 | 2,442 |
| 2024-06-03 | 4:58:13 AM | 12.32 | 5,000 |
| 2024-06-03 | 4:57:48 AM | 12.32 | 200 |
All quotes in CNY
