NINGBO SANXING MEDICAL ELECTRIC C.../ CNE100001567 /
| 2024-06-06 8:00:28 AM | Chg. +0.72 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 35.02CNY | +2.10% | 6.14 mill. Turnover: 214.22 mill. |
35.02Bid Size: 6,200 | 35.03Ask Size: 300 | 35.60 | 34.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:00:28 AM | 35.02 | 2,100 |
| 2024-06-06 | 8:00:25 AM | 35.02 | 2,700 |
| 2024-06-06 | 8:00:22 AM | 35.03 | 2,800 |
| 2024-06-06 | 8:00:19 AM | 35.03 | 2,200 |
| 2024-06-06 | 8:00:16 AM | 35.03 | 600 |
| 2024-06-06 | 8:00:12 AM | 35.02 | 1,900 |
| 2024-06-06 | 8:00:09 AM | 35.04 | 100 |
| 2024-06-06 | 8:00:07 AM | 35.04 | 300 |
| 2024-06-06 | 8:00:04 AM | 35.04 | 1,100 |
| 2024-06-06 | 8:00:00 AM | 35.03 | 2,400 |
| 2024-06-06 | 7:59:58 AM | 35.05 | 100 |
| 2024-06-06 | 7:59:53 AM | 35.05 | 100 |
| 2024-06-06 | 7:59:49 AM | 35.05 | 300 |
All quotes in CNY
