NINGBO SHANSHAN CO LTD/ CNE000000JJ8 /
| 2024-06-03 3:49:20 AM | Chg. -0.54 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 10.04CNY | -5.10% | 9.49 mill. Turnover: 96.01 mill. |
10.02Bid Size: 70,400 | 10.04Ask Size: 62,700 | 10.37 | 9.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:50:35 AM | 10.03 | 500 |
| 2024-06-03 | 3:50:32 AM | 10.03 | 8,500 |
| 2024-06-03 | 3:50:28 AM | 10.02 | 60,800 |
| 2024-06-03 | 3:50:26 AM | 10.03 | 34,500 |
| 2024-06-03 | 3:50:23 AM | 10.02 | 18,700 |
| 2024-06-03 | 3:50:20 AM | 10.03 | 14,900 |
| 2024-06-03 | 3:50:16 AM | 10.03 | 2,400 |
| 2024-06-03 | 3:50:14 AM | 10.02 | 3,400 |
| 2024-06-03 | 3:50:11 AM | 10.03 | 26,900 |
| 2024-06-03 | 3:50:08 AM | 10.03 | 65,500 |
| 2024-06-03 | 3:50:02 AM | 10.03 | 100 |
| 2024-06-03 | 3:50:02 AM | 10.03 | 4,500 |
| 2024-06-03 | 3:49:59 AM | 10.03 | 1,800 |
All quotes in CNY
