Ningbo Shenglong Automotive Power.../ CNE100002Y58 /
| 2024-06-05 9:00:00 AM | Chg. -0.47 | Volume | Bid3:00:01 AM | Ask3:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.75CNY | -1.94% | 3.33 mill. Turnover: 80.27 mill. |
-Bid Size: - | -Ask Size: - | 24.37 | 23.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 23.75 | 28,300 |
| 2024-06-05 | 8:56:57 AM | 23.75 | 800 |
| 2024-06-05 | 8:56:54 AM | 23.76 | 300 |
| 2024-06-05 | 8:56:52 AM | 23.77 | 1,400 |
| 2024-06-05 | 8:56:51 AM | 23.77 | 3,300 |
| 2024-06-05 | 8:56:42 AM | 23.78 | 100 |
| 2024-06-05 | 8:56:42 AM | 23.78 | 1,700 |
| 2024-06-05 | 8:56:32 AM | 23.78 | 2,300 |
| 2024-06-05 | 8:56:29 AM | 23.78 | 800 |
| 2024-06-05 | 8:56:26 AM | 23.81 | 500 |
| 2024-06-05 | 8:56:22 AM | 23.78 | 400 |
| 2024-06-05 | 8:56:20 AM | 23.80 | 100 |
| 2024-06-05 | 8:56:15 AM | 23.80 | 200 |
All quotes in CNY
