NLMK ao (REPO with CCP 1 day)/ RU0009046452 /
| 2024-06-11 1:20:12 PM | Chg. +0.200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.200RUB | +1.33% | 89.36 mill. Turnover: 1.37 bill. |
-Bid Size: - | -Ask Size: - | 917.99 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:20:12 PM | 15.200 | 357,745 |
| 2024-06-11 | 1:19:20 PM | 15.250 | 202,980 |
| 2024-06-11 | 12:48:21 PM | 15.250 | 2.12 mill. |
| 2024-06-11 | 12:43:25 PM | 15.250 | 956,251 |
| 2024-06-11 | 12:43:02 PM | 15.250 | 108,142 |
| 2024-06-11 | 12:42:39 PM | 15.250 | 25,013 |
| 2024-06-11 | 12:42:21 PM | 15.250 | 1.23 mill. |
| 2024-06-11 | 12:31:55 PM | 15.250 | 327,833 |
| 2024-06-11 | 12:31:26 PM | 15.250 | 82,597 |
| 2024-06-11 | 12:31:03 PM | 15.250 | 407,130 |
| 2024-06-11 | 12:28:00 PM | 15.250 | 369,557 |
| 2024-06-11 | 12:28:00 PM | 15.260 | 329,746 |
| 2024-06-11 | 12:25:29 PM | 15.260 | 2.16 mill. |
All quotes in RUB
