NLMK ao (REPO with CCP - negotiat.../ RU0009046452 /
| 2024-06-05 10:37:40 AM | Chg. -1.450 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.300RUB | -8.17% | 684,380 Turnover: 10.78 mill. |
-Bid Size: - | -Ask Size: - | 961.48 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:37:40 AM | 16.300 | 613,462 |
| 2024-06-05 | 9:21:28 AM | 16.200 | 10,772 |
| 2024-06-05 | 9:10:56 AM | 16.500 | 13,085 |
| 2024-06-05 | 9:10:56 AM | 16.500 | 5,893 |
| 2024-06-05 | 9:05:47 AM | -16.500 | - |
| 2024-06-05 | 8:49:19 AM | 7.000 | 233 |
| 2024-06-05 | 8:49:19 AM | 7.000 | 2,326 |
| 2024-06-05 | 8:49:19 AM | 7.000 | 5,582 |
| 2024-06-05 | 8:49:19 AM | 7.000 | 1,163 |
| 2024-06-05 | 8:49:19 AM | 7.000 | 465 |
| 2024-06-05 | 8:49:18 AM | 7.000 | 233 |
| 2024-06-05 | 8:49:17 AM | 7.000 | 233 |
| 2024-06-05 | 8:49:17 AM | 7.000 | 233 |
All quotes in RUB
