NLMK ao (T+: Odd lots)/ RU0009046452 /
| 2024-06-05 2:12:41 PM | Chg. +1.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.98RUB | +1.02% | 8 Turnover: 1,552.26 |
-Bid Size: - | -Ask Size: - | 961.48 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:12:41 PM | 196.98 | 1 |
| 2024-06-05 | 2:11:41 PM | 193.04 | 4 |
| 2024-06-05 | 2:11:37 PM | 193.04 | 1 |
| 2024-06-05 | 10:55:06 AM | 196.08 | 1 |
| 2024-06-05 | 10:16:36 AM | 194.00 | 1 |
| 2024-06-04 | 7:54:46 PM | 195.00 | 1 |
| 2024-06-04 | 6:32:00 PM | 195.00 | 1 |
| 2024-06-04 | 2:12:01 PM | 195.20 | 1 |
| 2024-06-04 | 1:08:11 PM | 197.18 | 1 |
| 2024-06-03 | 5:27:39 PM | 193.80 | 4 |
| 2024-06-03 | 4:49:51 PM | 190.86 | 1 |
| 2024-06-03 | 4:49:44 PM | 185.06 | 3 |
| 2024-06-03 | 4:49:44 PM | 185.68 | 1 |
All quotes in RUB
