NORDIC AMER.TANKER.DL-,01/ BMG657731060 /
| 2024-04-26 3:29:01 PM | Chg. +0.0850 | Volume | Bid6:40:18 PM | Ask6:40:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4550EUR | +2.52% | 0 Turnover: 0.0000 |
3.6080Bid Size: 400 | 3.7880Ask Size: 400 | 3.4550 | 3.4310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:29:01 PM | 3.4550 | 0 |
| 2024-04-26 | 9:59:01 AM | 3.4330 | 0 |
| 2024-04-26 | 9:15:01 AM | 3.4330 | 0 |
| 2024-04-26 | 8:59:01 AM | 3.4310 | 0 |
| 2024-04-25 | 3:29:02 PM | 3.3700 | 0 |
| 2024-04-25 | 9:59:01 AM | 3.3740 | 0 |
| 2024-04-25 | 9:15:02 AM | 3.3760 | 0 |
| 2024-04-25 | 8:59:01 AM | 3.3730 | 0 |
| 2024-04-24 | 3:29:01 PM | 3.3900 | 0 |
| 2024-04-24 | 9:59:02 AM | 3.3900 | 0 |
| 2024-04-24 | 9:15:01 AM | 3.3750 | 0 |
| 2024-04-24 | 8:59:02 AM | 3.3740 | 0 |
| 2024-04-23 | 3:29:01 PM | 3.3780 | 0 |
All quotes in EUR
