Nordson Corp/ US6556631025 /
| 2024-05-31 9:59:59 PM | Chg. +3.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.99USD | +1.57% | 10,679 Turnover: 2.48 mill. |
-Bid Size: - | -Ask Size: - | 13.44 bill.USD | 1.12% | 27.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 234.99 | 100 |
| 2024-05-31 | 9:59:58 PM | 234.98 | 70 |
| 2024-05-31 | 9:59:55 PM | 234.84 | 7 |
| 2024-05-31 | 9:59:54 PM | 234.94 | 200 |
| 2024-05-31 | 9:59:54 PM | 234.92 | 25 |
| 2024-05-31 | 9:59:54 PM | 234.92 | 25 |
| 2024-05-31 | 9:59:54 PM | 234.91 | 21 |
| 2024-05-31 | 9:59:53 PM | 234.86 | 100 |
| 2024-05-31 | 9:59:53 PM | 234.74 | 3 |
| 2024-05-31 | 9:59:51 PM | 234.85 | 4 |
| 2024-05-31 | 9:59:51 PM | 234.78 | 1 |
| 2024-05-31 | 9:59:50 PM | 234.79 | 5 |
| 2024-05-31 | 9:59:48 PM | 234.83 | 100 |
All quotes in USD
