Nordstrom Inc/ US6556641008 /
| 2024-04-25 10:10:00 PM | Chg. -0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.00USD | -1.35% | 2.46 mill. Turnover: 38.05 mill. |
19.00Bid Size: 200 | 19.20Ask Size: 200 | 3.1 bill.USD | 4.00% | 22.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 19.00 | - |
| 2024-04-25 | 10:00:02 PM | 19.00 | 326,701 |
| 2024-04-25 | 9:59:59 PM | 19.01 | 100 |
| 2024-04-25 | 9:59:59 PM | 19.01 | 100 |
| 2024-04-25 | 9:59:59 PM | 19.01 | 100 |
| 2024-04-25 | 9:59:59 PM | 19.01 | 100 |
| 2024-04-25 | 9:59:59 PM | 19.01 | 100 |
| 2024-04-25 | 9:59:59 PM | 19.01 | 100 |
| 2024-04-25 | 9:59:59 PM | 19.01 | 100 |
| 2024-04-25 | 9:59:59 PM | 19.01 | 100 |
| 2024-04-25 | 9:59:58 PM | 19.01 | 100 |
| 2024-04-25 | 9:59:58 PM | 19.01 | 100 |
| 2024-04-25 | 9:59:58 PM | 19.01 | 200 |
All quotes in USD
