Norfolk Southern Corp/ US6558441084 /
| 2024-05-02 10:10:00 PM | Chg. +3.22 | Volume | Bid10:05:14 AM | Ask10:05:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.80USD | +1.40% | 1.64 mill. Turnover: 266.09 mill. |
220.33Bid Size: 100 | 247.98Ask Size: 100 | 52.82 bill.USD | 2.31% | 29.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:10:00 PM | 233.80 | - |
| 2024-05-02 | 10:00:02 PM | 233.80 | 147,595 |
| 2024-05-02 | 9:59:59 PM | 233.94 | 100 |
| 2024-05-02 | 9:59:59 PM | 233.94 | 100 |
| 2024-05-02 | 9:59:59 PM | 233.93 | 543 |
| 2024-05-02 | 9:59:59 PM | 233.93 | 100 |
| 2024-05-02 | 9:59:59 PM | 233.93 | 100 |
| 2024-05-02 | 9:59:59 PM | 233.93 | 180 |
| 2024-05-02 | 9:59:59 PM | 233.93 | 300 |
| 2024-05-02 | 9:59:59 PM | 233.92 | 140 |
| 2024-05-02 | 9:59:58 PM | 233.93 | 475 |
| 2024-05-02 | 9:59:57 PM | 233.88 | 100 |
| 2024-05-02 | 9:59:57 PM | 233.87 | 100 |
All quotes in USD
