Whitbread PLC ORD 76 122/153P
Whitbread PLC ORD 76 122/153P/ GB00B1KJJ408 /
WTB
2024-05-17 5:35:06 PM
|
Chg.
+26.0000
|
Volume |
Bid6:30:00 PM |
Ask6:30:00 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
3,145.0000GBX
|
+0.83%
|
600,094 Turnover(GBP): 18.72 mill. |
2,900.0000Bid Size: 875 |
3,170.0000Ask Size: 470 |
6.35 bill.GBP |
- |
- |
Quote data
Open: |
3,107.0000 |
High: |
3,147.0000 |
Low: |
3,087.0000 |
Previous Close: |
3,119.0000 |
Volume (shares): |
600,094 |
Turnover: |
18.72 mill. |
Trades: |
2,758 |
Market phase: |
CL |
All quotes in GBX
Performance
1 Week |
|
|
+2.48% |
1 Month |
|
|
+2.21% |
3 Months |
|
|
-9.68% |
YTD |
|
|
-13.98% |
1 Year |
|
|
-4.15% |
3 Years |
|
|
+1.94% |
5 Years |
|
|
-30.89% |
10 Years |
|
|
-19.79% |
1W High / 1W Low: |
3,119.0000 |
3,069.0000 |
1M High / 1M Low: |
3,167.0000 |
2,996.0000 |
6M High / 6M Low: |
3,676.0000 |
2,996.0000 |
High (YTD): |
2024-01-16 |
3,676.0000 |
Low (YTD): |
2024-05-07 |
2,996.0000 |
52W High: |
2023-09-15 |
3,678.0000 |
52W Low: |
2024-05-07 |
2,996.0000 |
Avg. price 1W: |
|
3,104.2000 |
Avg. volume 1W: |
|
661,982.8000 |
Avg. price 1M: |
|
3,074.3810 |
Avg. volume 1M: |
|
1.01 mill. |
Avg. price 6M: |
|
3,349.0403 |
Avg. volume 6M: |
|
1.08 mill. |
Avg. price 1Y: |
|
3,373.3346 |
Avg. volume 1Y: |
|
968,993.0433 |
Volatility 1M: |
|
23.90% |
Volatility 6M: |
|
21.07% |
Volatility 1Y: |
|
19.84% |
Volatility 3Y: |
|
28.31% |
Dividend per Share: |
|
0.74 GBP |
Earnings per Share: |
|
1.38 GBP |
Return on Equity: |
|
6.78% |
Dividend Yield: |
|
2.35% |
P/E Ratio: |
|
22.82 |
Market Capitalization: |
|
6.35 bill. GBP |
Free Float Market Cap.: |
|
- |